登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.82 | 186.81 | 186.83 | 0.54 | 0.29 % | 23,107,894 | 01:24:22 |
| AMD | Advanced Micro Devices | 152.66 | 152.65 | 152.67 | 2.10 | 1.39 % | 19,861,830 | 01:24:27 |
| AMZN | Amazon.com | 185.4152 | 185.41 | 185.42 | -1.15 | -0.62 % | 18,671,645 | 01:24:18 |
| AXP | American Express | 240.26 | 0.00 | 0.00 | 1.61 | 0.67 % | 911,898 | 01:24:23 |
| BA | Boeing | 181.15 | 0.00 | 0.00 | 2.71 | 1.52 % | 2,434,989 | 01:24:27 |
| BABA | Alibaba | 78.5214 | 0.00 | 0.00 | -6.08 | -7.19 % | 31,479,351 | 01:24:27 |
| BAC | Bank of America | 38.68 | 0.00 | 0.00 | 0.47 | 1.23 % | 9,559,557 | 01:24:27 |
| COIN | Coinbase Global | 203.75 | 203.64 | 203.83 | 4.24 | 2.13 % | 3,748,381 | 01:24:24 |
| CRM | Salesforce | 275.57 | 0.00 | 0.00 | -1.95 | -0.70 % | 1,242,085 | 01:24:24 |
| DIS | Walt Disney | 105.33 | 0.00 | 0.00 | -0.50 | -0.47 % | 4,243,552 | 01:24:23 |
| DOW | Dow | 59.66 | 0.00 | 0.00 | 0.30 | 0.51 % | 1,001,140 | 01:24:03 |
| GOOGL | Alphabet | 169.08 | 169.07 | 169.09 | -0.06 | -0.04 % | 8,161,017 | 01:24:26 |
| GS | Goldman Sachs | 460.31 | 0.00 | 0.00 | 6.75 | 1.49 % | 945,778 | 01:24:26 |
| HD | Home Depot | 338.92 | 0.00 | 0.00 | -2.04 | -0.60 % | 3,193,883 | 01:24:27 |
| IBM | International Business M... | 166.81 | 0.00 | 0.00 | -0.75 | -0.45 % | 801,291 | 01:24:25 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | 0.395 | 1.29 % | 16,394,230 | 01:24:27 |
| IWM | iShares Russell 2000 | 206.4502 | 0.00 | 0.00 | 1.71 | 0.84 % | 17,667,038 | 01:24:27 |
| JNJ | Johnson and Johnson | 150.80 | 0.00 | 0.00 | -0.42 | -0.28 % | 3,991,307 | 01:24:27 |
| JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | 1.72 | 0.87 % | 3,498,583 | 01:24:23 |
| KO | Coca Cola | 62.985 | 0.00 | 0.00 | -0.595 | -0.94 % | 4,304,555 | 01:24:22 |
| MCD | McDonalds | 269.29 | 0.00 | 0.00 | -2.03 | -0.75 % | 1,083,818 | 01:24:19 |
| META | Meta Platforms | 468.30 | 468.30 | 468.44 | 0.29 | 0.06 % | 5,342,167 | 01:24:20 |
| MRK | Merck | 128.1397 | 0.00 | 0.00 | -1.15 | -0.89 % | 2,079,641 | 01:24:22 |
| MSFT | Microsoft | 412.3057 | 412.29 | 412.31 | -1.41 | -0.34 % | 5,549,031 | 01:24:23 |
| MU | Micron Technology | 122.94 | 122.93 | 122.96 | -0.06 | -0.05 % | 6,624,538 | 01:24:27 |
| NKE | Nike | 93.08 | 0.00 | 0.00 | 0.36 | 0.39 % | 3,055,042 | 01:24:22 |
| ORCL | Oracle | 120.84 | 0.00 | 0.00 | 4.47 | 3.84 % | 9,217,975 | 01:24:27 |
| PYPL | PayPal | 64.625 | 64.63 | 64.64 | 0.675 | 1.06 % | 2,830,151 | 01:24:23 |
| QCOM | QUALCOMM | 187.59 | 187.57 | 187.62 | 3.38 | 1.83 % | 3,180,110 | 01:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 443.52 | 443.49 | 443.49 | 0.44 | 0.10 % | 16,152,272 | 01:24:27 |
| SOXL | Direxion Daily Semicondu... | 42.545 | 0.00 | 0.00 | 1.28 | 3.09 % | 25,409,562 | 01:24:27 |
| SPY | SPDR S&P 500 | 520.89 | 0.00 | 0.00 | -0.02 | 0.00 % | 20,742,577 | 01:24:27 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 0.63 | 0.29 % | 186,954 | 01:24:27 |
| TSLA | Tesla | 177.2688 | 177.25 | 177.27 | 5.38 | 3.13 % | 54,463,010 | 01:24:18 |
| V | Visa | 275.38 | 0.00 | 0.00 | -4.01 | -1.44 % | 4,155,588 | 01:24:16 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,928,567 | 01:24:27 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.25 | 18.26 | 0.14 | 0.77 % | 3,617,878 | 01:24:23 |
| XOM | Exxon Mobil | 116.775 | 0.00 | 0.00 | -1.14 | -0.96 % | 5,221,753 | 01:24:24 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
